1. MARKETS
  2. SECTOR : PHARMA & BIOTECH
  3. INDUSTRY : MAJOR PHARMACEUTICALS
  4. THERAPEUTICSMD INC
TherapeuticsMD Inc
XNAS: TXMD
Download real time
2.01-0.04(-1.95%)
31.86% Fall from 52W High
19,379
XNAS Volume

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

12S11W
4O0T
38.8

Day RSI

RSI is mid-range

38.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

2.1

Day SMA50

Price below SMA-50

2.1

Day SMA200

Price below SMA-200

TherapeuticsMD Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

TherapeuticsMD Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

TherapeuticsMD Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

43.7

Score is 43.71, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

38.8

RSI is 38.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

38.8

MFI is 38.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.1

TherapeuticsMD Inc is currently at 0.07 Day ATR

Day ADX

20.8

TherapeuticsMD Inc is currently at 20.75 Day ADX

Day ROC(21)

-10.3

TherapeuticsMD Inc is currently at -10.27 Day ROC(21)

Day ROC(125)

-0.5

TherapeuticsMD Inc is currently at -0.5 Day ROC(125)

TherapeuticsMD Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.04 (-1.95%)
    2.01 (LTP)
    2.012.08
    LowHigh

  • 1 Week Range

    -0.04 (-1.95%)
    2.01 (LTP)
    22.12
    LowHigh

  • 1 Month Range

    -0.2 (-9.05%)
    2.01 (LTP)
    22.21
    LowHigh

  • 3 Months Range

    -0.1 (-4.74%)
    2.01 (LTP)
    1.912.32
    LowHigh

  • 6 Months Range

    0.01 (0.50%)
    2.01 (LTP)
    1.82.42
    LowHigh

  • 1 Year Range

    0.94 (87.85%)
    2.01 (LTP)
    0.992.95
    LowHigh

  • 2 Year Range

    0.37 (22.56%)
    2.01 (LTP)
    --
    LowHigh

  • 3 Year Range

    -0.75 (-27.17%)
    2.01 (LTP)
    0.73.07
    LowHigh

  • 5 Year Range

    -33.45 (-94.33%)
    2.01 (LTP)
    0.740.9
    LowHigh
View full Price History/Seasonality

TherapeuticsMD Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
TherapeuticsMD Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

TherapeuticsMD Inc Day SMA/EMA (Moving Average) Analysis

TherapeuticsMD Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
2.0
10 Day SMA
2.1
20 Day SMA
2.1
30 Day SMA
2.1
50 Day SMA
2.1
100 Day SMA
2.1
150 Day SMA
2.1
200 Day SMA
2.1

TherapeuticsMD Inc Day OSCILLATOR TREND

TherapeuticsMD Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
38.8
Stochastic Oscillator
14.3
CCI 20
-121.2
Awesome Oscillator
-0.1
Momentum Oscillator
-0.1
MACD(12, 26, 9)
-0.0
Stochastic RSI
5.6
William
-95.2
Ultimate Oscillator
35.5

TherapeuticsMD Inc PIVOT LEVEL

current price
2.01
Open
2.02
High
2.08
Low
2.01
Close
2.01
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32.132.122.032.1
Resistance 22.12.12.022.08
Resistance 12.062.062.022.06
Pivot Point2.032.032.032.03
Support 11.991.9822.01
Support 21.961.9621.99
Support 31.921.921.991.96

TherapeuticsMD Inc Day BETA

1 Month
-0.49
3 Month
0.1
1 Year
0.24
3 Year
0.01

TherapeuticsMD Inc Beta for 3 months is 0.1.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners